| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 19:14:32 | 142.0307 | 25 | Unknown* | 3,551 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:58:32 | 141.5958 | 3 | Unknown* | 424.79 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:57:23 | 141.52 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:03:40 | 143.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 18:47:33 | 141.66 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:45:32 | 141.5722 | 10 | Unknown* | 1,416 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:45:12 | 141.64 | 14 | Unknown* | 1,983 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:42:37 | 141.80 | 8 | Unknown* | 1,134 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:29:52 | 141.8159 | 3 | Unknown* | 425.45 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:26:56 | 142.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:24:55 | 141.89 | 7 | Unknown* | 993.23 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:36:28 | 143.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:36:28 | 143.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 18:21:34 | 142.31 | 10 | Unknown* | 1,423 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:36:28 | 143.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |