Permian Resourc Share Trades (0HVD)

Permian Resourc Information

Share Price Information for Permian Resourc (0HVD)

Share Price is delayed by 15 minutes

Share Price: 15.79716

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 15.65334

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	19:02:25	15.58	1	Unknown*	15.58	O Ordinary Was reported as OTC
23-May-24	18:18:38	15.58	16	Unknown*	249.28	O Ordinary Was reported as OTC
23-May-24	18:23:26	15.60	23	Unknown*	358.80	O Ordinary
23-May-24	18:14:51	15.58	100	Unknown*	1,558	O Ordinary Was reported as OTC
23-May-24	18:14:51	15.582	100	Unknown*	1,558	O Ordinary Was reported as OTC
23-May-24	18:14:51	15.582	300	Unknown*	4,675	O Ordinary Was reported as OTC
23-May-24	18:14:51	15.572	900	Unknown*	14.01k	O Ordinary Was reported as OTC
23-May-24	18:14:23	15.575	800	Unknown*	12.46k	O Ordinary Was reported as OTC
23-May-24	16:00:29	15.66	1	Unknown*	15.66	O Ordinary Delayed publication Was reported as OTC
23-May-24	14:50:55	15.73	12	Unknown*	188.76	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:27:36	15.79716	5	Unknown*	78.99	O Ordinary
23-May-24	14:55:12	15.715	100	Unknown*	1,572	O Ordinary Was reported as OTC
23-May-24	14:55:12	15.718	500	Unknown*	7,859	O Ordinary Was reported as OTC
23-May-24	14:55:09	15.715	2,400	Unknown*	37.72k	O Ordinary Was reported as OTC
23-May-24	14:53:06	15.7012	2	Unknown*	31.40	O Ordinary