Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:13:16 | 2,179.00 | 8 | Unknown* | 17.43k | O Ordinary |
24-May-24 | 17:12:59 | 2,178.33898 | 59 | Unknown* | 128.52k | O Ordinary |
24-May-24 | 17:03:54 | 2,166.00 | 106 | Unknown* | 229.60k | O Ordinary |
24-May-24 | 16:50:16 | 2,180.00 | 35 | Unknown* | 76.30k | O Ordinary |
24-May-24 | 16:50:16 | 2,180.00 | 51 | Unknown* | 111.18k | O Ordinary |
24-May-24 | 16:36:17 | 2,180.00 | 1,295 | Sell* | 3m | O Ordinary |
24-May-24 | 16:35:19 | 2,180.00 | 7 | Unknown* | 15.26k | O Ordinary Was reported as OTC |
24-May-24 | 16:35:19 | 2,180.00 | 1 | Unknown* | 2,180 | O Ordinary Was reported as OTC |
24-May-24 | 16:35:19 | 2,180.00 | 23 | Unknown* | 50.14k | O Ordinary Was reported as OTC |
24-May-24 | 16:35:19 | 2,180.00 | 1 | Unknown* | 2,180 | O Ordinary Was reported as OTC |
24-May-24 | 16:35:19 | 2,180.00 | 8 | Unknown* | 17.44k | O Ordinary Was reported as OTC |
24-May-24 | 16:35:19 | 2,180.00 | 1 | Unknown* | 2,180 | O Ordinary Was reported as OTC |
24-May-24 | 16:29:43 | 2,179.50 | 2 | Sell* | 4,359 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:28:43 | 2,180.00 | 1 | Sell* | 2,180 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:28:12 | 2,179.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |