| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:26:43 | 53.71 | 18 | Unknown* | 966.78 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 18:01:34 | 53.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:01:34 | 53.6451 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:01:34 | 53.625 | 11 | Unknown* | 589.88 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:07:01 | 53.48 | 3 | Unknown* | 160.44 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:06:45 | 53.48 | 4 | Unknown* | 213.92 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:05:39 | 53.49 | 2 | Unknown* | 106.98 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:55:37 | 53.67 | 1 | Unknown* | 53.67 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:39:40 | 53.78 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:39:40 | 53.78 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:39:23 | 53.69 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:18:11 | 53.72 | 3 | Unknown* | 161.16 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:06:57 | 53.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:40:22 | 53.75 | 2 | Unknown* | 107.50 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:26:59 | 53.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |