Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 18:55:41 | 142.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:55:41 | 142.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:50:57 | 142.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:50:57 | 142.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:02:41 | 142.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:46:47 | 142.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:38:43 | 142.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:07:33 | 142.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:07:33 | 142.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:04:11 | 142.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:45:27 | 142.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:45:26 | 142.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:45:27 | 142.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:39:01 | 142.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:35:23 | 142.467 | 25 | Unknown* | 3,562 | O Ordinary Was reported as OTC |