Cvs Health Ord Share Trades (0HRS)

Cvs Health Ord Information

Share Price Information for Cvs Health Ord (0HRS)

Share Price is delayed by 15 minutes

Share Price: 67.41845

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 68.85215

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	19:13:39	67.205	15	Unknown*	1,008	O Ordinary Was reported as OTC
26-Apr-24	19:12:35	67.2088	1	Unknown*	67.21	O Ordinary Cross at same price
26-Apr-24	15:08:13	67.28	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:07:42	67.32	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:09:41	67.22	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:04:21	67.35	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:07:50	67.32	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:17:06	67.0088	40	Unknown*	2,680	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:03:33	67.25	2	Unknown*	134.50	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:04:39	67.0417	1	Unknown*	67.04	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:41:54	67.205	14	Unknown*	940.87	O Ordinary Was reported as OTC
26-Apr-24	18:33:07	67.2274	1	Unknown*	67.23	O Ordinary Was reported as OTC
26-Apr-24	18:31:57	67.205	20	Unknown*	1,344	O Ordinary Was reported as OTC
26-Apr-24	18:31:40	67.205	11	Unknown*	739.26	O Ordinary Was reported as OTC
26-Apr-24	14:58:22	67.15	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC