Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:14:20 | 57.13 | 8 | Unknown* | 457.04 | O Ordinary Was reported as OTC |
23-May-24 | 19:12:18 | 57.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:12:18 | 57.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:12:05 | 57.1012 | 2 | Unknown* | 114.20 | O Ordinary |
23-May-24 | 19:09:04 | 57.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:04 | 57.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:04 | 57.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:18 | 57.07 | 8 | Unknown* | 456.56 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:13 | 57.08 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:58:05 | 57.2112 | 2 | Unknown* | 114.42 | O Ordinary |
23-May-24 | 18:55:30 | 57.1705 | 10 | Unknown* | 571.71 | O Ordinary Was reported as OTC |
23-May-24 | 18:55:27 | 57.1788 | 2 | Unknown* | 114.36 | O Ordinary |
23-May-24 | 18:46:02 | 57.21 | 1 | Unknown* | 57.21 | O Ordinary Was reported as OTC |
23-May-24 | 18:41:20 | 57.1895 | 100 | Unknown* | 5,719 | O Ordinary Was reported as OTC |
23-May-24 | 18:35:53 | 57.081 | 100 | Unknown* | 5,708 | O Ordinary Was reported as OTC |