Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 19:07:17 | 60.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:00:53 | 60.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:00:53 | 60.12 | 3 | Unknown* | 180.36 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:54:17 | 60.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:54:17 | 60.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:54:17 | 60.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:29:50 | 59.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:16:52 | 59.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:15:52 | 59.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:14:47 | 59.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:12:38 | 59.80777 | 1 | Unknown* | 59.81 | O Ordinary |
29-Apr-24 | 14:31:34 | 59.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:31:34 | 59.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:31:33 | 59.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:31:29 | 59.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |