Cbre Group Cl A Share Trades (0HQP)

Cbre Group Cl A Information

Share Price Information for Cbre Group Cl A (0HQP)

Share Price is delayed by 15 minutes

Share Price: 86.81118

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 88.68588

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
02-May-24	19:10:50	86.9628	1	Unknown*	86.96	O Ordinary
02-May-24	17:13:27	86.99	17	Unknown*	1,479	O Ordinary Was reported as OTC
02-May-24	16:45:23	87.03	2	Unknown*	174.06	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:45:59	87.06	17	Unknown*	1,480	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:30:26	86.90	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:30:26	86.90	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:35:05	86.8924	530	Unknown*	46.05k	O Ordinary Was reported as OTC
02-May-24	15:15:29	86.58	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:16:04	86.62	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:15:28	86.58	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:15:28	86.58	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:15:28	86.58	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:02:51	87.1709	220	Unknown*	19.18k	O Ordinary Was reported as OTC
02-May-24	15:55:09	86.81118	1	Unknown*	86.81	O Ordinary
02-May-24	14:50:34	86.37	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC