Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:26:07 | 180.06657 | 1 | Unknown* | 180.07 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:25:14 | 182.19417 | 1 | Unknown* | 182.19 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:17:32 | 180.91 | 1 | Unknown* | 180.91 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:15:20 | 181.3186 | 1 | Unknown* | 181.32 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:15:05 | 181.2571 | 1 | Unknown* | 181.26 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:12:07 | 181.1166 | 140 | Unknown* | 25.36k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:50:29 | 181.0677 | 1 | Unknown* | 181.07 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:32:30 | 181.2247 | 1 | Unknown* | 181.22 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:01 | 181.17 | 20 | Unknown* | 3,623 | O Ordinary Was reported as OTC |
25-Apr-24 | 20:58:00 | 181.515 | 20 | Unknown* | 3,630 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 19:53:04 | 181.785 | 20 | Unknown* | 3,636 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 20:30:51 | 181.68 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |