Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:07:47 | 181.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 16:58:24 | 182.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:58:24 | 182.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:58:24 | 182.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:58:24 | 182.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:42:27 | 183.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:41:15 | 183.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:33:59 | 183.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:28:49 | 182.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:27:20 | 182.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:25:29 | 182.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 16:41:49 | 182.9656 | 70 | Unknown* | 12.81k | O Ordinary Was reported as OTC |
23-May-24 | 16:40:27 | 182.9707 | 13 | Unknown* | 2,379 | O Ordinary Was reported as OTC |
23-May-24 | 15:55:24 | 181.70794 | 1 | Unknown* | 181.71 | O Ordinary |
23-May-24 | 15:20:24 | 182.53449 | 1 | Unknown* | 182.53 | O Ordinary |