Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:08:51 | 43.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:08:51 | 43.185 | 11 | Unknown* | 475.04 | O Ordinary Was reported as OTC |
23-May-24 | 17:12:28 | 43.712 | 50 | Unknown* | 2,186 | O Ordinary Was reported as OTC |
23-May-24 | 17:12:19 | 43.722 | 6 | Unknown* | 262.33 | O Ordinary Was reported as OTC |
23-May-24 | 17:12:15 | 43.722 | 11 | Unknown* | 480.94 | O Ordinary Was reported as OTC |
22-May-24 | 20:04:34 | 44.1216 | 35 | Unknown* | 1,544 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 20:56:49 | 44.305 | 10 | Unknown* | 443.05 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 20:50:58 | 44.225 | 10 | Unknown* | 442.25 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 20:16:22 | 44.08 | 10 | Unknown* | 440.80 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 19:48:02 | 44.18 | 10 | Unknown* | 441.80 | O Ordinary Delayed publication Historical Was reported as OTC |