| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 18:37:03 | 25.365 | 380 | Unknown* | 9,639 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:37:03 | 25.362 | 600 | Unknown* | 15.22k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:37:03 | 25.3618 | 20 | Unknown* | 507.24 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:25:18 | 25.355 | 888 | Unknown* | 22.52k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:52:40 | 25.415 | 6 | Unknown* | 152.49 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:11:46 | 25.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:56:47 | 25.84 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:55:26 | 25.838 | 150 | Unknown* | 3,876 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:16:57 | 25.74 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:01:25 | 25.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:56:57 | 25.52 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:54:51 | 25.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:52:39 | 25.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:36:42 | 25.38 | 2 | Unknown* | 50.76 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:01 | 25.39 | 1 | Unknown* | 25.39 | O Ordinary Trade was executed as an SI |