Banco Bradesco Share Trades (0HL8)

Banco Bradesco Information

Share Price Information for Banco Bradesco (0HL8)

Share Price is delayed by 15 minutes

Share Price: 2.936044

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2.936044

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-Apr-24	19:13:15	2.74	30	Unknown*	82.20	O Ordinary Was reported as OTC
29-Apr-24	18:20:07	2.76	61	Unknown*	168.36	O Ordinary Was reported as OTC
29-Apr-24	18:16:32	2.75	300	Unknown*	825.00	O Ordinary Was reported as OTC
29-Apr-24	16:36:45	2.74	3	Unknown*	8.22	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:03:33	2.74	3	Unknown*	8.22	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:33:54	2.74	3	Unknown*	8.22	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:21:10	2.73	3	Unknown*	8.19	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:21:10	2.73	3	Unknown*	8.19	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:37:27	2.735	50	Unknown*	136.75	O Ordinary Was reported as OTC
29-Apr-24	14:53:06	2.74	1	Unknown*	2.74	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:09:53	2.749	1	Unknown*	2.75	O Ordinary
29-Apr-24	14:31:28	2.72	1	Unknown*	2.72	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	14:31:25	2.72	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	14:31:24	2.72	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	14:31:23	2.72	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC