Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:15:13 | 221.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:36 | 221.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:41:23 | 221.7991 | 5 | Unknown* | 1,109 | O Ordinary Was reported as OTC |
03-May-24 | 18:41:23 | 221.7991 | 6 | Unknown* | 1,331 | O Ordinary Was reported as OTC |
03-May-24 | 14:44:55 | 220.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:55:49 | 219.77631 | 1 | Unknown* | 219.78 | O Ordinary |
03-May-24 | 15:49:36 | 221.2774 | 50 | Unknown* | 11.06k | O Ordinary Was reported as OTC |
03-May-24 | 15:36:07 | 221.315 | 28 | Unknown* | 6,197 | O Ordinary Was reported as OTC |
03-May-24 | 15:35:12 | 221.3458 | 10 | Unknown* | 2,213 | O Ordinary Was reported as OTC |
03-May-24 | 15:19:15 | 221.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:13:48 | 222.92957 | 1 | Unknown* | 222.93 | O Ordinary |
03-May-24 | 14:41:07 | 221.295 | 1 | Unknown* | 221.30 | O Ordinary Was reported as OTC |
03-May-24 | 14:40:50 | 221.295 | 1 | Unknown* | 221.30 | O Ordinary Was reported as OTC |
03-May-24 | 14:40:34 | 221.295 | 1 | Unknown* | 221.30 | O Ordinary Was reported as OTC |
03-May-24 | 14:40:15 | 221.295 | 1 | Unknown* | 221.30 | O Ordinary Was reported as OTC |