Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:08:22 | 195.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:02 | 195.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:01 | 195.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:01 | 195.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:57:31 | 195.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:53:27 | 195.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:05:20 | 196.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:26:11 | 196.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:48:03 | 196.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:58:17 | 196.49 | 11 | Unknown* | 2,161 | O Ordinary Was reported as OTC |
23-May-24 | 16:16:48 | 196.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:14:45 | 196.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:53:49 | 196.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:57:01 | 196.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:47:23 | 196.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |