Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
12-Jun-24 | 20:50:02 | 222.02 | 1 | Unknown* | 222.02 | O Ordinary Delayed publication Historical Was reported as OTC |
12-Jun-24 | 20:49:40 | 222.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
12-Jun-24 | 20:46:35 | 222.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
12-Jun-24 | 20:46:35 | 222.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
12-Jun-24 | 20:35:44 | 221.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
12-Jun-24 | 20:58:58 | 222.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
12-Jun-24 | 20:58:58 | 222.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
12-Jun-24 | 20:55:45 | 222.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
12-Jun-24 | 20:55:45 | 222.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
12-Jun-24 | 20:51:03 | 221.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
12-Jun-24 | 20:27:05 | 221.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
12-Jun-24 | 20:27:05 | 221.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
12-Jun-24 | 20:24:38 | 221.86 | 1 | Unknown* | 221.86 | O Ordinary Delayed publication Historical Was reported as OTC |
12-Jun-24 | 20:24:38 | 221.86 | 1 | Unknown* | 221.86 | O Ordinary Delayed publication Historical Was reported as OTC |
12-Jun-24 | 20:47:40 | 222.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |