Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:04:48 | 18.65 | 1 | Unknown* | 18.65 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:48 | 18.65 | 1 | Unknown* | 18.65 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:48 | 18.65 | 1 | Unknown* | 18.65 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:14:39 | 18.5896 | 5 | Unknown* | 92.95 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:52:59 | 18.6695 | 17 | Unknown* | 317.38 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:56:16 | 18.6592 | 7 | Unknown* | 130.61 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:33:52 | 18.6812 | 2 | Unknown* | 37.36 | O Ordinary Cross at same price |
26-Apr-24 | 14:58:34 | 18.61 | 1 | Unknown* | 18.61 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:12 | 18.625 | 40 | Unknown* | 745.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:08 | 18.70 | 2 | Unknown* | 37.40 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:02 | 18.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:01 | 18.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:01 | 18.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:01 | 18.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:42 | 18.70 | 2 | Unknown* | 37.40 | O Ordinary Delayed publication Was reported as OTC |