Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Applied Optoele Share Trades (0HGV)

Applied Optoele Information

Share Price Information for Applied Optoele (0HGV)

Share Price is delayed by 15 minutes

Get Live Data

169.80 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $13.59b

0HGV Live Price

Last checked at -

London Stock Exchange

Intraday Applied Optoele Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Applied Optoele (0HGV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	19:14:58	169.80	20	Unknown*	0.00	0.00	3,396	O Ordinary Trade was executed as an SI
12-Jun-26	19:14:54	169.80	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	19:14:48	169.979	5	Unknown*	0.00	0.00	849.90	O Ordinary Was reported as OTC
12-Jun-26	19:14:38	170.37	28	Unknown*	0.00	0.00	4,770	O Ordinary Trade was executed as an SI
12-Jun-26	19:14:38	170.01	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	19:14:31	170.37	50	Unknown*	0.00	0.00	8,519	O Ordinary Was reported as OTC
12-Jun-26	15:45:33	166.97	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
12-Jun-26	19:12:44	170.27	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	19:12:42	171.00	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	19:12:31	170.85	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	19:12:31	170.85	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	19:12:11	170.98	8	Unknown*	0.00	0.00	1,368	O Ordinary Trade was executed as an SI
12-Jun-26	19:12:07	170.56	1	Unknown*	0.00	0.00	170.56	O Ordinary Was reported as OTC
12-Jun-26	19:12:08	170.50	2	Unknown*	0.00	0.00	341.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:43:57	166.75	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC