Applied Optoele Share Trades (0HGV)

Applied Optoele Information

Share Price Information for Applied Optoele (0HGV)

Share Price is delayed by 15 minutes

Share Price: 10.11939

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 10.11939

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
12-Jun-24	17:04:11	10.495	200	Unknown*	2,099	O Ordinary Was reported as OTC
12-Jun-24	16:35:17	10.5005	76	Unknown*	798.04	O Ordinary Was reported as OTC
12-Jun-24	16:35:08	10.5105	76	Unknown*	798.80	O Ordinary Was reported as OTC
12-Jun-24	15:13:25	10.50	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
12-Jun-24	16:15:18	10.5176	1	Unknown*	10.52	O Ordinary
12-Jun-24	16:11:35	10.5376	1	Unknown*	10.54	O Ordinary
12-Jun-24	14:47:58	10.6395	20	Unknown*	212.79	O Ordinary Was reported as OTC
12-Jun-24	14:46:45	10.6495	20	Unknown*	212.99	O Ordinary Was reported as OTC
12-Jun-24	14:45:29	10.67	150	Unknown*	1,601	O Ordinary Was reported as OTC
12-Jun-24	14:44:43	10.6595	20	Unknown*	213.19	O Ordinary Was reported as OTC
12-Jun-24	14:42:42	10.6695	20	Unknown*	213.39	O Ordinary Was reported as OTC
12-Jun-24	14:39:40	10.6695	20	Unknown*	213.39	O Ordinary Was reported as OTC
12-Jun-24	14:38:13	10.68	20	Unknown*	213.60	O Ordinary Was reported as OTC
12-Jun-24	14:35:08	10.59	40	Unknown*	423.60	O Ordinary Was reported as OTC
12-Jun-24	14:33:12	10.5038	1	Unknown*	10.50	O Ordinary