Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:13:41 | 29.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:41 | 29.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:42 | 29.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:39 | 29.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:27 | 29.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:51:30 | 29.1288 | 2 | Unknown* | 58.26 | O Ordinary |
03-May-24 | 18:43:33 | 29.105 | 339 | Unknown* | 9,867 | O Ordinary Was reported as OTC |
03-May-24 | 18:38:15 | 29.115 | 100 | Unknown* | 2,912 | O Ordinary Was reported as OTC |
03-May-24 | 18:24:32 | 29.1907 | 9 | Unknown* | 262.72 | O Ordinary Was reported as OTC |
03-May-24 | 15:03:21 | 29.34 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:21 | 29.34 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:45 | 29.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:46:22 | 29.2006 | 4 | Unknown* | 116.80 | O Ordinary Was reported as OTC |
03-May-24 | 17:21:20 | 29.09 | 60 | Unknown* | 1,745 | O Ordinary Was reported as OTC |
03-May-24 | 16:36:50 | 29.205 | 100 | Unknown* | 2,921 | O Ordinary Was reported as OTC |