Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:11:39 | 531.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:11:39 | 531.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:10:57 | 531.4287 | 80 | Unknown* | 42.51k | O Ordinary Was reported as OTC |
24-May-24 | 19:10:06 | 531.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:10:06 | 531.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:04:12 | 532.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:57:16 | 532.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:41:46 | 531.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:41:45 | 531.965 | 45 | Unknown* | 23.94k | O Ordinary Was reported as OTC |
24-May-24 | 18:41:43 | 532.4005 | 5 | Unknown* | 2,662 | O Ordinary Was reported as OTC |
24-May-24 | 18:28:33 | 533.2851 | 10 | Unknown* | 5,333 | O Ordinary Was reported as OTC |
24-May-24 | 17:55:46 | 534.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:55:46 | 534.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:55:46 | 534.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:43:34 | 534.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |