Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Anaptysbio Ord Share Price
  4. Anaptysbio Ord Share Trades

Pin to quick picksAnaptysbio Ord Share Trades (0HFQ)

Anaptysbio Ord Information

Share Price Information for Anaptysbio Ord (0HFQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.85921
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 25.51243
0HFQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Anaptysbio Ord (0HFQ)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2417:05:2925.86574555Unknown*14.36kO Ordinary
Delayed publication
07-May-2418:00:1025.73777Unknown*180.16O Ordinary
Was reported as OTC
07-May-2417:24:1525.7434Unknown*875.16O Ordinary
Was reported as OTC
07-May-2417:24:1525.745Unknown*128.70O Ordinary
Was reported as OTC
07-May-2417:24:1525.742Unknown*51.48O Ordinary
Was reported as OTC
07-May-2417:24:1525.7411Unknown*283.14O Ordinary
Was reported as OTC
07-May-2417:24:1525.7413Unknown*334.62O Ordinary
Was reported as OTC
07-May-2417:24:1525.7458Unknown*1,493O Ordinary
Was reported as OTC
07-May-2417:24:1525.7410Unknown*257.40O Ordinary
Was reported as OTC
07-May-2417:24:1525.743Unknown*77.22O Ordinary
Was reported as OTC
07-May-2417:24:1525.742Unknown*51.48O Ordinary
Was reported as OTC
07-May-2417:24:1525.748Unknown*205.92O Ordinary
Was reported as OTC
07-May-2417:24:1525.74100Unknown*2,574O Ordinary
Was reported as OTC
07-May-2417:24:1525.744Unknown*102.96O Ordinary
Was reported as OTC
07-May-2417:12:2225.8592194Unknown*2,431O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.