Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 17:05:29 | 25.86574 | 555 | Unknown* | 14.36k | O Ordinary Delayed publication |
07-May-24 | 18:00:10 | 25.7377 | 7 | Unknown* | 180.16 | O Ordinary Was reported as OTC |
07-May-24 | 17:24:15 | 25.74 | 34 | Unknown* | 875.16 | O Ordinary Was reported as OTC |
07-May-24 | 17:24:15 | 25.74 | 5 | Unknown* | 128.70 | O Ordinary Was reported as OTC |
07-May-24 | 17:24:15 | 25.74 | 2 | Unknown* | 51.48 | O Ordinary Was reported as OTC |
07-May-24 | 17:24:15 | 25.74 | 11 | Unknown* | 283.14 | O Ordinary Was reported as OTC |
07-May-24 | 17:24:15 | 25.74 | 13 | Unknown* | 334.62 | O Ordinary Was reported as OTC |
07-May-24 | 17:24:15 | 25.74 | 58 | Unknown* | 1,493 | O Ordinary Was reported as OTC |
07-May-24 | 17:24:15 | 25.74 | 10 | Unknown* | 257.40 | O Ordinary Was reported as OTC |
07-May-24 | 17:24:15 | 25.74 | 3 | Unknown* | 77.22 | O Ordinary Was reported as OTC |
07-May-24 | 17:24:15 | 25.74 | 2 | Unknown* | 51.48 | O Ordinary Was reported as OTC |
07-May-24 | 17:24:15 | 25.74 | 8 | Unknown* | 205.92 | O Ordinary Was reported as OTC |
07-May-24 | 17:24:15 | 25.74 | 100 | Unknown* | 2,574 | O Ordinary Was reported as OTC |
07-May-24 | 17:24:15 | 25.74 | 4 | Unknown* | 102.96 | O Ordinary Was reported as OTC |
07-May-24 | 17:12:22 | 25.85921 | 94 | Unknown* | 2,431 | O Ordinary |