Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:14:34 | 232.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:14:34 | 232.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:36 | 233.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:29 | 233.135 | 50 | Unknown* | 11.66k | O Ordinary Was reported as OTC |
23-May-24 | 19:05:56 | 232.98 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:38 | 233.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:13 | 233.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:50 | 233.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:51 | 233.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:24 | 233.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:04 | 233.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:57:42 | 233.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:57:42 | 233.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:57:42 | 233.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:57:42 | 233.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |