Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:10:50 | 186.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:10:50 | 186.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:17:24 | 185.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:17:24 | 185.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:14:26 | 185.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:06:05 | 185.8005 | 1 | Unknown* | 185.80 | O Ordinary |
24-May-24 | 16:46:52 | 185.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:44:47 | 185.18478 | 17 | Unknown* | 3,148 | O Ordinary |
24-May-24 | 16:41:19 | 185.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:41:09 | 185.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:31:53 | 186.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:31:18 | 186.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:16:26 | 186.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:13:02 | 186.4927 | 15 | Unknown* | 2,797 | O Ordinary Was reported as OTC |
24-May-24 | 16:06:43 | 186.4993 | 1 | Unknown* | 186.50 | O Ordinary |