Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:30:42 | 24.965 | 500 | Unknown* | 12.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:51:16 | 25.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:16 | 25.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:09 | 25.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:09 | 25.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:09 | 24.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:09 | 24.962 | 223 | Unknown* | 5,567 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:29 | 24.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:08 | 24.955 | 20 | Unknown* | 499.10 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:56 | 24.945 | 50 | Unknown* | 1,247 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:55:35 | 24.925 | 500 | Unknown* | 12.46k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:56:23 | 24.90 | 23 | Unknown* | 572.70 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:18 | 24.87 | 1,200 | Unknown* | 29.84k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:18 | 24.865 | 2,100 | Unknown* | 52.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:18 | 24.868 | 300 | Unknown* | 7,460 | O Ordinary Was reported as OTC |