| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:10:09 | 50.7113 | 20 | Unknown* | 1,014 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:08:19 | 50.78 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:37:56 | 50.88 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:31:19 | 50.965 | 60 | Unknown* | 3,058 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:31:19 | 50.9512 | 40 | Unknown* | 2,038 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:57:26 | 51.41 | 50 | Unknown* | 2,571 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:38:41 | 51.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:42 | 51.19 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:04:55 | 50.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:04:55 | 50.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:04:55 | 50.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:04:55 | 50.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:04:56 | 50.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:06:58 | 50.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:04:56 | 50.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |