D/s Norden Ord Share Trades (0HDP)

D/s Norden Ord Information

Share Price Information for D/s Norden Ord (0HDP)

Share Price is delayed by 15 minutes

Share Price: 291.20

Bid: 284.00

Ask: 298.40

Change: 0.20 (0.07%)

Spread: 14.40 (5.07%)

Open: 290.80

High: 291.20

Low: 283.60

Prev. Close: 291.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:32:08	293.40	10	Unknown*	284.00	298.40	2,934	O Ordinary
03-May-24	13:53:52	288.20	20	Unknown*	284.00	298.40	5,764	O Ordinary Was reported as OTC
03-May-24	13:34:59	290.80	6	Unknown*	284.00	298.40	1,745	O Ordinary Was reported as OTC
03-May-24	10:41:12	289.20	17	Unknown*	284.00	298.40	4,916	O Ordinary Was reported as OTC
03-May-24	10:35:00	289.00	63	Sell*	284.00	298.40	18.21k	O Ordinary Trade was executed as an SI
03-May-24	10:30:41	288.80	30	Unknown*	284.00	298.40	8,664	O Ordinary Was reported as OTC
03-May-24	10:14:49	289.40	15	Unknown*	284.00	298.40	4,341	O Ordinary Was reported as OTC
03-May-24	10:02:23	290.80	63	Sell*	284.00	298.40	18.32k	O Ordinary Trade was executed as an SI
03-May-24	09:28:11	292.40	250	Unknown*	284.00	298.40	73.10k	O Ordinary Was reported as OTC
03-May-24	09:13:32	292.80	5	Unknown*	284.00	298.40	1,464	O Ordinary Was reported as OTC
03-May-24	08:48:41	293.00	63	Buy*	284.00	298.40	18.46k	O Ordinary Trade was executed as an SI
03-May-24	08:46:48	292.80	63	Buy*	284.00	298.40	18.45k	O Ordinary Trade was executed as an SI
03-May-24	08:43:16	292.40	40	Unknown*	284.00	298.40	11.70k	O Ordinary Was reported as OTC
03-May-24	08:38:00	292.60	63	Buy*	284.00	298.40	18.43k	O Ordinary Trade was executed as an SI
03-May-24	08:27:29	294.00	7	Unknown*	284.00	298.40	2,058	O Ordinary Was reported as OTC