Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:32:08 | 293.40 | 10 | Unknown* | 2,934 | O Ordinary |
03-May-24 | 13:53:52 | 288.20 | 20 | Unknown* | 5,764 | O Ordinary Was reported as OTC |
03-May-24 | 13:34:59 | 290.80 | 6 | Unknown* | 1,745 | O Ordinary Was reported as OTC |
03-May-24 | 10:41:12 | 289.20 | 17 | Unknown* | 4,916 | O Ordinary Was reported as OTC |
03-May-24 | 10:35:00 | 289.00 | 63 | Sell* | 18.21k | O Ordinary Trade was executed as an SI |
03-May-24 | 10:30:41 | 288.80 | 30 | Unknown* | 8,664 | O Ordinary Was reported as OTC |
03-May-24 | 10:14:49 | 289.40 | 15 | Unknown* | 4,341 | O Ordinary Was reported as OTC |
03-May-24 | 10:02:23 | 290.80 | 63 | Sell* | 18.32k | O Ordinary Trade was executed as an SI |
03-May-24 | 09:28:11 | 292.40 | 250 | Unknown* | 73.10k | O Ordinary Was reported as OTC |
03-May-24 | 09:13:32 | 292.80 | 5 | Unknown* | 1,464 | O Ordinary Was reported as OTC |
03-May-24 | 08:48:41 | 293.00 | 63 | Buy* | 18.46k | O Ordinary Trade was executed as an SI |
03-May-24 | 08:46:48 | 292.80 | 63 | Buy* | 18.45k | O Ordinary Trade was executed as an SI |
03-May-24 | 08:43:16 | 292.40 | 40 | Unknown* | 11.70k | O Ordinary Was reported as OTC |
03-May-24 | 08:38:00 | 292.60 | 63 | Buy* | 18.43k | O Ordinary Trade was executed as an SI |
03-May-24 | 08:27:29 | 294.00 | 7 | Unknown* | 2,058 | O Ordinary Was reported as OTC |