Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

D/s Norden Ord Share Trades (0HDP)

D/s Norden Ord Information

Share Price Information for D/s Norden Ord (0HDP)

Share Price is delayed by 15 minutes

Get Live Data

321.00 -6.50 (-1.98%)

Bid:

313.00

Ask:

329.00

Spread: 16.00 (5.112%)

Market Cap:

0HDP Live Price

Last checked at -

London Stock Exchange

Intraday D/s Norden Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for D/s Norden Ord (0HDP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:47:55	323.80	107	Buy*	313.00	329.00	34.65k	O Ordinary Trade was executed as an SI
12-Jun-26	15:32:10	323.60	104	Buy*	313.00	329.00	33.65k	O Ordinary Trade was executed as an SI
12-Jun-26	14:55:01	320.60	34	Sell*	313.00	329.00	10.90k	O Ordinary Trade was executed as an SI
12-Jun-26	14:26:14	317.00	31	Sell*	313.00	329.00	9,827	O Ordinary Trade was executed as an SI
12-Jun-26	12:38:43	320.80	100	Sell*	313.00	329.00	32.08k	O Ordinary Trade was executed as an SI
12-Jun-26	10:22:46	321.60	4	Buy*	313.00	329.00	1,286	O Ordinary Trade was executed as an SI
12-Jun-26	10:22:46	321.60	5	Buy*	313.00	329.00	1,608	O Ordinary Trade was executed as an SI
12-Jun-26	10:22:35	321.20	4	Buy*	313.00	329.00	1,285	O Ordinary Trade was executed as an SI
12-Jun-26	09:20:00	322.60	1	Buy*	313.00	329.00	322.60	O Ordinary Trade was executed as an SI
12-Jun-26	08:58:24	321.20	177	Buy*	313.00	329.00	56.85k	O Ordinary Trade was executed as an SI
12-Jun-26	08:50:00	320.90	1	Sell*	313.00	329.00	320.90	O Ordinary Trade was executed as an SI
12-Jun-26	08:32:06	320.10	615	Sell*	313.00	329.00	196.86k	O Ordinary Trade was executed as an SI