Align Technolog Share Trades (0HCK)

Align Technolog Information

Share Price Information for Align Technolog (0HCK)

Share Price is delayed by 15 minutes

Share Price: 271.60054

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 277.10603

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
17-May-24	18:42:42	269.62	3	Unknown*	808.86	O Ordinary Was reported as OTC
17-May-24	18:41:56	269.50	0	Unknown*	0.00	O Ordinary Was reported as OTC
17-May-24	18:41:56	269.70	2	Unknown*	539.40	O Ordinary Was reported as OTC
17-May-24	18:31:34	269.185	1	Unknown*	269.19	O Ordinary Was reported as OTC
17-May-24	17:33:00	270.935	34	Unknown*	9,212	O Ordinary Delayed publication Was reported as OTC
17-May-24	17:53:26	270.84	0	Unknown*	0.00	O Ordinary Was reported as OTC
17-May-24	17:10:58	271.43	100	Unknown*	27.14k	O Ordinary Was reported as OTC
17-May-24	16:58:57	270.855	50	Unknown*	13.54k	O Ordinary Was reported as OTC
17-May-24	16:38:56	270.8201	0	Unknown*	0.00	O Ordinary Was reported as OTC
17-May-24	16:37:06	270.1301	0	Unknown*	0.00	O Ordinary Was reported as OTC
17-May-24	15:35:56	271.53	1	Unknown*	271.53	O Ordinary Delayed publication Was reported as OTC
17-May-24	15:55:36	271.60054	1	Unknown*	271.60	O Ordinary
17-May-24	15:08:09	270.6899	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
17-May-24	15:15:18	268.3733	1	Unknown*	268.37	O Ordinary
17-May-24	15:06:56	270.43	9	Unknown*	2,434	O Ordinary Was reported as OTC