Align Technolog Share Trades (0HCK)

Align Technolog Information

Share Price Information for Align Technolog (0HCK)

Share Price is delayed by 15 minutes

Share Price: 281.99209

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 281.99209

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
02-May-24	17:54:06	283.80	0	Unknown*	0.00	O Ordinary Was reported as OTC
02-May-24	16:33:44	283.27	1	Unknown*	283.27	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:54:19	282.8201	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:35:05	283.3121	10	Unknown*	2,833	O Ordinary Was reported as OTC
02-May-24	16:34:20	283.212	30	Unknown*	8,496	O Ordinary Was reported as OTC
02-May-24	16:02:51	282.4858	48	Unknown*	13.56k	O Ordinary Was reported as OTC
02-May-24	15:56:17	282.595	1	Unknown*	282.60	O Ordinary Was reported as OTC
02-May-24	15:55:34	281.99209	1	Unknown*	281.99	O Ordinary
02-May-24	14:53:17	282.49	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:17:49	283.0297	151	Unknown*	42.74k	O Ordinary Was reported as OTC
02-May-24	15:13:40	285.27167	1	Unknown*	285.27	O Ordinary
02-May-24	15:08:14	281.53	5	Unknown*	1,408	O Ordinary Was reported as OTC
02-May-24	14:42:15	285.00	1	Unknown*	285.00	O Ordinary Was reported as OTC
02-May-24	14:34:13	287.27706	8	Unknown*	2,298	O Ordinary
02-May-24	14:33:34	287.11503	8	Unknown*	2,297	O Ordinary