Align Technolog Share Trades (0HCK)

Align Technolog Information

Share Price Information for Align Technolog (0HCK)

Share Price is delayed by 15 minutes

Share Price: 254.09474

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 254.29561

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-May-24	16:14:07	257.8305	30	Unknown*	7,735	O Ordinary Was reported as OTC
24-May-24	16:10:06	257.18	17	Unknown*	4,372	O Ordinary Was reported as OTC
24-May-24	16:03:40	256.3301	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	15:56:00	254.09474	1	Unknown*	254.09	O Ordinary
24-May-24	15:51:33	256.235	100	Unknown*	25.62k	O Ordinary Was reported as OTC
24-May-24	15:48:10	256.085	50	Unknown*	12.80k	O Ordinary Was reported as OTC
24-May-24	15:28:06	255.71631	6	Unknown*	1,534	O Ordinary
24-May-24	14:45:06	255.78	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:10:45	256.4032	1	Unknown*	256.40	O Ordinary
24-May-24	15:07:42	254.70535	3	Unknown*	764.12	O Ordinary
24-May-24	14:34:37	254.805	7	Unknown*	1,784	O Ordinary Was reported as OTC
23-May-24	18:45:55	251.99016	6	Unknown*	1,512	O Ordinary Delayed publication Historical
23-May-24	17:17:32	253.75	20	Unknown*	5,075	O Ordinary Delayed publication Historical
23-May-24	20:31:04	250.6495	7	Unknown*	1,755	O Ordinary Delayed publication Historical Was reported as OTC
23-May-24	20:31:04	250.6495	1	Unknown*	250.65	O Ordinary Delayed publication Historical Was reported as OTC