The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Alcoa Ord Share Trades (0HCB)

Alcoa Ord Information

Buy 0HCB Shares
Add 0HCB to Watchlist
Add 0HCB to Alert

Share Price Information for Alcoa Ord (0HCB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 42.65001

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 41.52246

0HCB Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Alcoa Ord (0HCB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	19:12:39	42.1305	120	Unknown*	0.00	0.00	5,056	O Ordinary Was reported as OTC
22-May-24	19:11:22	42.234	60	Unknown*	0.00	0.00	2,534	O Ordinary Was reported as OTC
22-May-24	19:10:45	42.2195	25	Unknown*	0.00	0.00	1,055	O Ordinary Was reported as OTC
22-May-24	19:09:55	42.2495	20	Unknown*	0.00	0.00	844.99	O Ordinary Was reported as OTC
22-May-24	19:08:58	42.23	2	Unknown*	0.00	0.00	84.46	O Ordinary Was reported as OTC
22-May-24	19:04:22	42.12	100	Unknown*	0.00	0.00	4,212	O Ordinary Was reported as OTC
22-May-24	19:03:24	42.17	1	Unknown*	0.00	0.00	42.17	O Ordinary Was reported as OTC
22-May-24	19:02:33	42.23	50	Unknown*	0.00	0.00	2,112	O Ordinary Was reported as OTC
22-May-24	18:57:39	42.37	1	Unknown*	0.00	0.00	42.37	O Ordinary Was reported as OTC
22-May-24	18:53:20	42.38	2	Unknown*	0.00	0.00	84.76	O Ordinary Was reported as OTC
22-May-24	18:52:54	42.412	300	Unknown*	0.00	0.00	12.72k	O Ordinary Was reported as OTC
22-May-24	18:51:58	42.422	100	Unknown*	0.00	0.00	4,242	O Ordinary Was reported as OTC
22-May-24	18:47:07	42.5395	100	Unknown*	0.00	0.00	4,254	O Ordinary Was reported as OTC
22-May-24	18:25:24	42.635	10	Unknown*	0.00	0.00	426.35	O Ordinary Was reported as OTC
22-May-24	18:24:25	42.69	24	Unknown*	0.00	0.00	1,025	O Ordinary Was reported as OTC