Se Banken A Ord Share Trades (0HBY)

Se Banken A Ord Information

Share Price Information for Se Banken A Ord (0HBY)

Share Price is delayed by 15 minutes

Share Price: 147.20

Bid: 144.20

Ask: 150.20

Change: 1.75 (1.20%)

Spread: 6.00 (4.161%)

Open: 145.525

High: 147.20

Low: 142.50

Prev. Close: 145.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:39:22	146.11039	2,386	Unknown*	144.20	150.20	348.62k	O Ordinary
03-May-24	16:19:15	147.25	271	Buy*	144.20	150.20	39.90k	O Ordinary Trade was executed as an SI
03-May-24	16:18:30	147.30	250	Buy*	144.20	150.20	36.83k	O Ordinary Trade was executed as an SI
03-May-24	16:18:20	147.30	218	Buy*	144.20	150.20	32.11k	O Ordinary Trade was executed as an SI
03-May-24	16:13:54	147.15	125	Buy*	142.75	148.70	18.39k	O Ordinary Trade was executed as an SI
03-May-24	16:13:54	147.15	166	Buy*	142.75	148.70	24.43k	O Ordinary Trade was executed as an SI
03-May-24	16:12:16	147.15	208	Buy*	142.75	148.70	30.61k	O Ordinary Trade was executed as an SI
03-May-24	16:02:54	146.85	336	Buy*	142.75	148.70	49.34k	O Ordinary Trade was executed as an SI
03-May-24	15:49:48	146.85	8	Buy*	142.75	148.70	1,175	O Ordinary Trade was executed as an SI
03-May-24	15:48:50	146.75	227	Buy*	142.75	148.70	33.31k	O Ordinary Trade was executed as an SI
03-May-24	15:48:41	146.80	3	Buy*	142.75	148.70	440.40	O Ordinary Trade was executed as an SI
03-May-24	15:48:27	146.80	236	Buy*	142.75	148.70	34.64k	O Ordinary Trade was executed as an SI
03-May-24	15:48:27	146.80	236	Buy*	142.75	148.70	34.64k	O Ordinary Trade was executed as an SI
03-May-24	15:41:55	146.95	3	Buy*	142.75	148.70	440.85	O Ordinary Trade was executed as an SI
03-May-24	15:35:40	146.80	264	Buy*	142.75	148.70	38.76k	O Ordinary Trade was executed as an SI