Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Dassault System Share Trades (0HB4)
0HB4 Share
Price
0HB4 Share
News
0HB4 Share
Chat
0HB4 Share
Trades189
0HB4
Live RNS
0HB4 Share
Charts
0HB4 Live
Share Price
0HB4 Broker
Ratings
0HB4 Directors
Deals
0HB4 Financial
Diary
0HB4
Fundamentals
0HB4 Short
Positions
0HB4
Media
0HB4 Company
Research
0HB4 Company
Timeline
Dassault System Information
Share Price Information for Dassault System (0HB4)
Share Price is delayed by 15 minutes
Get Live Data
19.005
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
€24.96b
Last checked at -
Last checked at 
Intraday Dassault System Share Chart
- This share is an international stock.
Recent Share Trades for Dassault System (0HB4)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:18:54 | 20.14 | 1 | Unknown* | 20.14 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:57:07 | 20.13 | 20 | Unknown* | 402.60 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:46:36 | 20.12 | 1 | Unknown* | 20.12 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:27:01 | 20.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:20:39 | 20.09 | 3 | Unknown* | 60.27 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 16:26:49 | 20.15879 | 9,100 | Unknown* | 183.44k | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:26:49 | 0.00 | -9,100 | Unknown* | 0.00 | O Ordinary Deletion Trade was executed as an SI |
| 04-Jun-26 | 15:34:11 | 20.16 | 273 | Unknown* | 5,504 | O Ordinary Delayed publication Trade was executed as an SI |
| 04-Jun-26 | 15:34:11 | 20.16 | 207 | Unknown* | 4,173 | O Ordinary Delayed publication Trade was executed as an SI |
| 04-Jun-26 | 15:34:11 | 0.00 | -273 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 04-Jun-26 | 15:34:11 | 0.00 | -207 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 04-Jun-26 | 16:28:17 | 20.11 | 94 | Unknown* | 1,890 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 16:26:49 | 0.00 | 9,100 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:21:16 | 20.15 | 21 | Unknown* | 423.15 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:14:20 | 20.14 | 100 | Unknown* | 2,014 | O Ordinary Was reported as OTC |
Follow the stocks
