Dassault System Share Trades (0HB4)

Dassault System Information

Share Price Information for Dassault System (0HB4)

Share Price is delayed by 15 minutes

Share Price: 39.05133

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 39.05133

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	16:39:56	39.17	-10,785	Unknown*	-422.45k	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-May-24	17:33:21	39.05133	11,414	Unknown*	445.73k	O Ordinary
23-May-24	16:46:29	39.17	-3,231	Unknown*	-126.56k	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-May-24	17:13:36	38.98273	5,742	Unknown*	223.84k	O Ordinary
23-May-24	17:13:32	39.54	668	Unknown*	26.41k	O Ordinary
23-May-24	17:13:35	39.10976	123	Unknown*	4,811	O Ordinary
23-May-24	17:13:03	39.36322	2,004	Unknown*	78.88k	O Ordinary
23-May-24	15:51:02	39.18	5	Unknown*	195.90	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:50:38	39.18	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:52:58	39.17	10,640	Unknown*	416.77k	O Ordinary
23-May-24	16:52:58	39.17	762	Unknown*	29.85k	O Ordinary
23-May-24	15:34:33	39.14	4	Unknown*	156.56	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:46:29	39.17	3,231	Unknown*	126.56k	O Ordinary Trade was executed as an SI
23-May-24	15:37:21	39.15	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:41:41	38.98	1,111	Unknown*	43.31k	O Ordinary