Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:48:14 | 33.28 | 953 | Unknown* | 31.72k | O Ordinary |
08-May-24 | 17:48:13 | 33.28 | 1,847 | Unknown* | 61.47k | O Ordinary |
08-May-24 | 17:48:12 | 33.28 | 282 | Unknown* | 9,385 | O Ordinary |
08-May-24 | 17:48:12 | 33.28 | 236,435 | Unknown* | 8m | O Ordinary |
08-May-24 | 17:48:12 | 33.28 | 3,630 | Unknown* | 120.81k | O Ordinary |
08-May-24 | 17:48:12 | 33.28 | 753 | Unknown* | 25.06k | O Ordinary |
08-May-24 | 17:48:12 | 33.28 | 310 | Unknown* | 10.32k | O Ordinary |
08-May-24 | 17:48:11 | 33.28 | 292 | Unknown* | 9,718 | O Ordinary |
08-May-24 | 17:48:11 | 33.28 | 7,358 | Unknown* | 244.87k | O Ordinary |
08-May-24 | 17:48:11 | 33.28 | 6,984 | Unknown* | 232.43k | O Ordinary |
08-May-24 | 17:48:10 | 33.28 | 17,944 | Unknown* | 597.18k | O Ordinary |
08-May-24 | 17:48:10 | 33.28 | 2,603 | Unknown* | 86.63k | O Ordinary |
08-May-24 | 17:48:10 | 33.28 | 6,144 | Unknown* | 204.47k | O Ordinary |
08-May-24 | 17:48:10 | 33.28 | 451 | Unknown* | 15.01k | O Ordinary |
08-May-24 | 17:48:09 | 33.28 | 5,591 | Unknown* | 186.07k | O Ordinary |