Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Axa Ord Share Trades (0HAR)

Axa Ord Information

Buy 0HAR Shares
Add 0HAR to Watchlist
Add 0HAR to Alert

Share Price Information for Axa Ord (0HAR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 33.365

Bid: 33.03

Ask: 33.70

Change: 0.00 (0.00%)

Spread: 0.67 (2.028%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 33.365

0HAR Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Axa Ord (0HAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:22:11	33.40	0	Unknown*	33.03	33.70	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:18:46	33.42	0	Unknown*	33.03	33.70	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:12:52	33.41	0	Unknown*	33.03	33.70	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:39:56	33.38	-9,734	Unknown*	33.03	33.70	-324.92k	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-May-24	15:17:32	33.55	50,000	Unknown*	33.03	33.70	2m	O Ordinary Delayed publication
23-May-24	15:17:32	33.55	-50,000	Unknown*	33.03	33.70	-2m	O Ordinary Deletion Delayed publication
23-May-24	16:06:35	33.40	6	Unknown*	33.03	33.70	200.40	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:46:28	33.38	-11,265	Unknown*	33.03	33.70	-376.03k	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-May-24	17:14:34	33.38	2	Unknown*	33.03	33.70	66.76	O Ordinary
23-May-24	17:13:22	33.57	461	Unknown*	33.03	33.70	15.48k	O Ordinary
23-May-24	17:13:14	33.48075	46,318	Unknown*	33.03	33.70	2m	O Ordinary
23-May-24	17:13:13	33.56	145	Unknown*	33.03	33.70	4,866	O Ordinary
23-May-24	15:47:12	33.37	0	Unknown*	33.03	33.70	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:17:32	33.55	50,000	Unknown*	33.03	33.70	2m	O Ordinary Delayed publication
23-May-24	15:17:32	33.55	-54,000	Unknown*	33.03	33.70	-2m	O Ordinary Deletion Delayed publication