Fortum Ord Share Trades (0HAH)

Fortum Ord Information

Share Price Information for Fortum Ord (0HAH)

Share Price is delayed by 15 minutes

Share Price: 14.4225

Bid: 14.125

Ask: 14.72

Change: -0.2125 (-1.45%)

Spread: 0.595 (4.212%)

Open: 14.74

High: 14.74

Low: 14.4225

Prev. Close: 14.4225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	17:33:03	14.47263	97	Unknown*	14.125	14.72	1,404	O Ordinary
22-May-24	16:21:21	14.435	0	Unknown*	14.125	14.72	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-24	12:29:59	14.745	340,141	Unknown*	14.125	14.72	5m	O Ordinary Delayed publication Was reported as OTC
22-May-24	12:29:59	14.745	340,141	Unknown*	14.125	14.72	5m	O Ordinary Delayed publication Was reported as OTC
22-May-24	16:23:46	14.425	2	Unknown*	14.125	14.72	28.85	O Ordinary Delayed publication Was reported as OTC
22-May-24	16:07:52	14.435	0	Unknown*	14.125	14.72	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-24	15:54:11	14.405	0	Unknown*	14.125	14.72	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-24	16:06:58	14.435	0	Unknown*	14.125	14.72	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-24	16:00:00	14.405	7	Unknown*	14.125	14.72	100.84	O Ordinary Delayed publication Was reported as OTC
22-May-24	16:31:00	14.43	52,907	Unknown*	14.125	14.72	763.45k	O Ordinary Trade was executed as an SI
22-May-24	15:58:31	14.40	0	Unknown*	14.125	14.72	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-24	16:24:13	14.425	188	Buy*	14.125	14.72	2,712	O Ordinary Trade was executed as an SI
22-May-24	16:24:09	14.425	108	Buy*	14.125	14.72	1,558	O Ordinary Trade was executed as an SI
22-May-24	16:23:45	14.43	6	Buy*	14.125	14.72	86.58	O Ordinary Trade was executed as an SI
22-May-24	16:23:42	14.425	60	Buy*	14.125	14.72	865.50	O Ordinary Trade was executed as an SI