Nokia Ord Share Trades (0HAF)

Nokia Ord Information

Share Price Information for Nokia Ord (0HAF)

Share Price is delayed by 15 minutes

Share Price: 3.4455

Bid: 3.374

Ask: 3.517

Change: 0.06575 (1.95%)

Spread: 0.143 (4.238%)

Open: 3.41175

High: 3.4455

Low: 3.3415

Prev. Close: 3.37975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:08:27	3.43875	8	Unknown*	3.374	3.517	27.51	O Ordinary Was reported as OTC
26-Apr-24	18:02:04	3.4295	1	Unknown*	3.374	3.517	3.43	O Ordinary Was reported as OTC
26-Apr-24	18:00:42	3.444135	25	Unknown*	3.374	3.517	86.10	O Ordinary Was reported as OTC
26-Apr-24	18:00:20	3.4295	1	Unknown*	3.374	3.517	3.43	O Ordinary Was reported as OTC
26-Apr-24	17:52:36	3.43354	9,136	Unknown*	3.374	3.517	31.37k	O Ordinary Was reported as OTC
26-Apr-24	17:43:52	3.43226	270,661	Unknown*	3.374	3.517	928.98k	O Ordinary Was reported as OTC
26-Apr-24	17:43:52	3.42942	5,746	Unknown*	3.374	3.517	19.71k	O Ordinary Was reported as OTC
26-Apr-24	17:43:51	3.4303	7,377	Unknown*	3.374	3.517	25.31k	O Ordinary Was reported as OTC
26-Apr-24	17:43:42	3.4302	18,627	Unknown*	3.374	3.517	63.89k	O Ordinary Was reported as OTC
26-Apr-24	17:43:37	3.43084	137	Unknown*	3.374	3.517	470.03	O Ordinary Was reported as OTC
26-Apr-24	17:42:25	3.43116	51	Unknown*	3.374	3.517	174.99	O Ordinary Was reported as OTC
26-Apr-24	17:41:45	3.4295	38,900	Unknown*	3.374	3.517	133.41k	O Ordinary Was reported as OTC
26-Apr-24	17:40:08	3.42836	376,285	Unknown*	3.374	3.517	1m	O Ordinary Was reported as OTC
26-Apr-24	17:40:01	3.42601	11,366	Unknown*	3.374	3.517	38.94k	O Ordinary Was reported as OTC
26-Apr-24	17:39:59	3.4314	7,895	Unknown*	3.374	3.517	27.09k	O Ordinary Was reported as OTC