| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:29:57 | 11.845 | 15 | Unknown* | 177.68 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:24:43 | 11.90 | 4 | Unknown* | 47.60 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:14:56 | 11.88 | 9 | Unknown* | 106.92 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:09:42 | 11.93 | 4 | Unknown* | 47.72 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:08:11 | 11.875 | 97 | Unknown* | 1,152 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:58:56 | 11.895 | 336 | Unknown* | 3,997 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:47:37 | 11.855 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:43:10 | 11.85 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:43:09 | 11.86 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:32:01 | 11.87 | 15 | Unknown* | 178.05 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:31:45 | 11.895 | 30 | Unknown* | 356.85 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:30:18 | 11.905 | 1 | Unknown* | 11.91 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:20:14 | 11.88 | 45 | Unknown* | 534.60 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:15:05 | 11.895 | 5 | Unknown* | 59.47 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:12:14 | 11.92 | 1 | Unknown* | 11.92 | O Ordinary Trade was executed as an SI |