Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFresenius Medic Share Trades (0H9X)

Share Price Information for Fresenius Medic (0H9X)

Share Price is delayed by 15 minutes
Get Live Data
38.82    0.145 (0.37%)
Bid:
38.42
Ask:
39.22
Spread: 0.80 (2.082%)
Market Cap: €10.43b
0H9X Live PriceLast checked at - London Stock Exchange

Intraday Fresenius Medic Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Fresenius Medic (0H9X)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jun-2615:23:4738.9533Unknown*1,285O Ordinary
Was reported as OTC
10-Jun-2615:23:4538.9336Buy*1,401O Ordinary
Trade was executed as an SI
10-Jun-2615:23:2738.924Unknown*155.68O Ordinary
Was reported as OTC
10-Jun-2615:19:0738.8767Buy*2,604O Ordinary
Trade was executed as an SI
10-Jun-2615:19:0738.863Buy*116.58O Ordinary
Trade was executed as an SI
10-Jun-2615:13:0738.846Unknown*233.04O Ordinary
Was reported as OTC
10-Jun-2615:10:4938.853148Unknown*310.83O Ordinary
10-Jun-2615:09:3538.7911Unknown*426.69O Ordinary
Was reported as OTC
10-Jun-2614:50:1238.730Unknown*0.00O Ordinary
Trade was executed as an SI
10-Jun-2614:16:2438.94106Sell*4,128O Ordinary
Trade was executed as an SI
10-Jun-2614:01:3738.981,326Sell*51.69kO Ordinary
Trade was executed as an SI
10-Jun-2613:27:0139.0247Unknown*1,834O Ordinary
Was reported as OTC
10-Jun-2613:27:0139.0247Sell*1,834O Ordinary
Trade was executed as an SI
10-Jun-2613:06:1239.130Unknown*0.00O Ordinary
Trade was executed as an SI
10-Jun-2612:37:0539.070Unknown*0.00O Ordinary
Trade was executed as an SI