| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 11:37:11 | 38.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 11:31:12 | 38.93 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 11:18:37 | 38.97 | 20 | Sell* | 779.40 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 11:00:44 | 38.96 | 27 | Sell* | 1,052 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 10:25:59 | 38.91 | 55 | Sell* | 2,140 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 10:14:32 | 38.93 | 1 | Sell* | 38.93 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 09:55:27 | 38.93 | 130 | Sell* | 5,061 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 09:12:28 | 38.97 | 3 | Unknown* | 116.91 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 09:12:20 | 38.98 | 6 | Unknown* | 233.88 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 08:31:20 | 38.94 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:27:46 | 39.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:21:42 | 39.07 | 6 | Buy* | 234.42 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:04:50 | 38.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:00:30 | 39.01 | 1 | Buy* | 39.01 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:00:34 | 39.05 | 130 | Buy* | 5,077 | O Ordinary Trade was executed as an SI |