Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Intrum Justitia Share Trades (0H9P)

Intrum Justitia Information

Share Price Information for Intrum Justitia (0H9P)

Share Price is delayed by 15 minutes

Get Live Data

19.245 2.19 (12.84%)

Bid:

18.83

Ask:

19.66

Spread: 0.83 (4.408%)

Market Cap:

0H9P Live Price

Last checked at -

London Stock Exchange

Intraday Intrum Justitia Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Intrum Justitia (0H9P)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	09:18:40	19.25	1	Buy*	18.83	19.66	19.25	O Ordinary Trade was executed as an SI
19-May-26	09:18:40	19.25	56	Buy*	18.83	19.66	1,078	O Ordinary Trade was executed as an SI
19-May-26	09:10:55	19.06	137	Sell*	18.82	19.64	2,611	O Ordinary Trade was executed as an SI
19-May-26	08:57:17	19.53	1	Sell*	19.10	19.98	19.53	O Ordinary Trade was executed as an SI
19-May-26	08:57:17	19.53	27	Sell*	19.10	19.98	527.31	O Ordinary Trade was executed as an SI
19-May-26	08:55:35	19.50	28	Sell*	19.10	19.98	546.00	O Ordinary Trade was executed as an SI
19-May-26	08:54:13	19.62	604	Buy*	19.04	19.89	11.85k	O Ordinary Trade was executed as an SI
19-May-26	08:51:49	19.61	1,312	Buy*	19.04	19.89	25.73k	O Ordinary Trade was executed as an SI
19-May-26	08:45:15	19.58	1,734	Buy*	19.04	19.89	33.95k	O Ordinary Trade was executed as an SI
19-May-26	08:44:49	19.59	1,925	Buy*	19.04	19.89	37.71k	O Ordinary Trade was executed as an SI
19-May-26	08:44:49	19.59	2,377	Buy*	19.04	19.89	46.57k	O Ordinary Trade was executed as an SI
19-May-26	08:39:53	19.43	1,134	Sell*	19.04	19.89	22.03k	O Ordinary Trade was executed as an SI
19-May-26	08:02:37	19.32	30	Buy*	18.82	19.69	579.60	O Ordinary Trade was executed as an SI