| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:02:19 | 5.5491 | 300 | Unknown* | 1,665 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:02:19 | 5.5491 | 300 | Unknown* | 1,665 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:00:23 | 5.56 | 310 | Unknown* | 1,724 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 19:00:23 | 5.56 | 55 | Unknown* | 305.80 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:42:14 | 5.56 | 17 | Unknown* | 94.52 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:42:14 | 5.565 | 3 | Unknown* | 16.70 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:47:51 | 5.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:31:46 | 5.595 | 23 | Unknown* | 128.69 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:31:46 | 5.595 | 23 | Unknown* | 128.69 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:31:46 | 5.5902 | 53 | Unknown* | 296.28 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:31:46 | 5.5902 | 103 | Unknown* | 575.79 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:31:45 | 5.587768 | 1,730 | Unknown* | 9,667 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:31:46 | 5.595 | 23 | Unknown* | 128.69 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:54:09 | 5.63 | 3 | Unknown* | 16.89 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:50:00 | 5.63 | 240 | Unknown* | 1,351 | O Ordinary Trade was executed as an SI |