Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:21:04 | 43.8623 | 15 | Unknown* | 657.93 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:46:48 | 44.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:02:17 | 43.80 | 22 | Unknown* | 963.60 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:52:27 | 43.8459 | 58 | Unknown* | 2,543 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:27:54 | 43.86 | 75 | Unknown* | 3,290 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:27:54 | 43.86 | 75 | Unknown* | 3,290 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:03:54 | 43.925 | 100 | Unknown* | 4,393 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:03:54 | 43.925 | 100 | Unknown* | 4,393 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:03:54 | 43.93 | 100 | Unknown* | 4,393 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:03:54 | 43.9295 | 2,700 | Unknown* | 118.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:03:54 | 43.9288 | 3,100 | Unknown* | 136.18k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:03:54 | 43.925 | 100 | Unknown* | 4,393 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:46:54 | 43.585 | 10 | Unknown* | 435.85 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:18 | 43.497 | 2,733 | Unknown* | 118.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:33 | 43.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |