Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 19:07:52 | 43.8308 | 200 | Unknown* | 8,766 | O Ordinary Was reported as OTC |
01-May-24 | 18:26:33 | 43.23 | 4 | Unknown* | 172.92 | O Ordinary Was reported as OTC |
01-May-24 | 18:01:31 | 43.3321 | 19 | Unknown* | 823.31 | O Ordinary Was reported as OTC |
01-May-24 | 17:01:38 | 43.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:55:00 | 43.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:26:16 | 43.13 | 2 | Unknown* | 86.26 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:08:25 | 43.22 | 4 | Unknown* | 172.88 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:08:20 | 43.22 | 3 | Unknown* | 129.66 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:08:05 | 43.24 | 1 | Unknown* | 43.24 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:04:25 | 43.28 | 2 | Unknown* | 86.56 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:50:10 | 43.36 | 11 | Unknown* | 476.96 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:46:03 | 43.32 | 6 | Unknown* | 259.92 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:29:15 | 43.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:35:54 | 43.192 | 91 | Unknown* | 3,930 | O Ordinary Was reported as OTC |
01-May-24 | 15:14:42 | 43.07 | 4 | Unknown* | 172.28 | O Ordinary Delayed publication Was reported as OTC |