Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 19:13:02 | 45.415 | 100 | Unknown* | 4,542 | O Ordinary Was reported as OTC |
03-May-24 | 19:11:00 | 45.39 | 176 | Unknown* | 7,989 | O Ordinary Was reported as OTC |
03-May-24 | 19:10:00 | 45.39 | 200 | Unknown* | 9,078 | O Ordinary Was reported as OTC |
03-May-24 | 19:10:00 | 45.39 | 200 | Unknown* | 9,078 | O Ordinary Was reported as OTC |
03-May-24 | 19:10:00 | 45.39 | 124 | Unknown* | 5,628 | O Ordinary Was reported as OTC |
03-May-24 | 19:10:00 | 45.39 | 800 | Unknown* | 36.31k | O Ordinary Was reported as OTC |
03-May-24 | 19:10:00 | 45.39 | 45 | Unknown* | 2,043 | O Ordinary Was reported as OTC |
03-May-24 | 19:10:00 | 45.39 | 200 | Unknown* | 9,078 | O Ordinary Was reported as OTC |
03-May-24 | 19:10:00 | 45.39 | 155 | Unknown* | 7,035 | O Ordinary Was reported as OTC |
03-May-24 | 19:10:00 | 45.39 | 100 | Unknown* | 4,539 | O Ordinary Was reported as OTC |
03-May-24 | 18:47:13 | 45.205 | 10 | Unknown* | 452.05 | O Ordinary Was reported as OTC |
03-May-24 | 15:10:11 | 45.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:03 | 45.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:29:56 | 45.23 | 248 | Unknown* | 11.22k | O Ordinary Was reported as OTC |
03-May-24 | 18:29:56 | 45.23 | 152 | Unknown* | 6,875 | O Ordinary Was reported as OTC |