Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:07:00 | 85.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:43:13 | 85.86 | 6 | Unknown* | 515.16 | O Ordinary Was reported as OTC |
10-May-24 | 18:00:33 | 85.994 | 3 | Unknown* | 257.98 | O Ordinary Was reported as OTC |
10-May-24 | 17:56:55 | 85.97 | 1 | Unknown* | 85.97 | O Ordinary Was reported as OTC |
10-May-24 | 17:45:14 | 86.0175 | 30 | Unknown* | 2,581 | O Ordinary Was reported as OTC |
10-May-24 | 16:35:32 | 85.8173 | 40 | Unknown* | 3,433 | O Ordinary Was reported as OTC |
10-May-24 | 16:35:23 | 85.8229 | 50 | Unknown* | 4,291 | O Ordinary Was reported as OTC |
10-May-24 | 15:50:19 | 85.8782 | 30 | Unknown* | 2,576 | O Ordinary Was reported as OTC |
10-May-24 | 15:39:57 | 85.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:37:55 | 85.9368 | 30 | Unknown* | 2,578 | O Ordinary Was reported as OTC |
10-May-24 | 15:30:51 | 85.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:25:16 | 86.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:25:16 | 86.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:03:47 | 85.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 15:06:04 | 85.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |