Juventus Footba Share Trades (0H65)

Juventus Footba Information

Share Price Information for Juventus Footba (0H65)

Share Price is delayed by 15 minutes

Share Price: 1.883

Bid: 1.836

Ask: 1.93

Change: 0.007 (0.37%)

Spread: 0.094 (5.12%)

Open: 1.881

High: 1.883

Low: 1.858

Prev. Close: 1.876

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	14:50:46	1.872	750	Sell*	1.836	1.93	1,404	O Ordinary Trade was executed as an SI
23-May-24	14:50:46	1.8734	4,250	Sell*	1.836	1.93	7,962	O Ordinary Trade was executed as an SI
23-May-24	14:14:11	1.8944	683	Buy*	1.836	1.93	1,294	O Ordinary Trade was executed as an SI
23-May-24	14:14:11	1.8942	2,687	Buy*	1.836	1.93	5,090	O Ordinary Trade was executed as an SI
23-May-24	14:14:11	1.892	926	Buy*	1.836	1.93	1,752	O Ordinary Trade was executed as an SI
23-May-24	14:14:11	1.8918	704	Buy*	1.836	1.93	1,332	O Ordinary Trade was executed as an SI
23-May-24	12:43:24	1.896	13	Unknown*	1.836	1.93	24.65	O Ordinary Was reported as OTC
23-May-24	12:36:05	1.902	4	Unknown*	1.836	1.93	7.61	O Ordinary Was reported as OTC
23-May-24	12:31:51	1.9016	1,750	Buy*	1.836	1.93	3,328	O Ordinary Trade was executed as an SI
23-May-24	12:11:40	1.8868	31	Unknown*	1.836	1.93	58.49	O Ordinary Was reported as OTC
23-May-24	11:29:13	1.887	20	Unknown*	1.836	1.93	37.74	O Ordinary Was reported as OTC
23-May-24	11:24:06	1.887	1,465	Unknown*	1.836	1.93	2,764	O Ordinary Was reported as OTC
23-May-24	10:10:20	1.88	1,750	Buy*	1.812	1.904	3,290	O Ordinary Trade was executed as an SI
23-May-24	08:35:49	1.8534	29	Unknown*	1.812	1.904	53.75	O Ordinary Was reported as OTC
23-May-24	08:35:49	1.8534	24	Unknown*	1.812	1.904	44.48	O Ordinary Was reported as OTC