Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 11:49:02 | 280.20 | 85 | Unknown* | 23.82k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:03:46 | 280.40 | 1 | Buy* | 280.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:24:11 | 279.40 | 70 | Buy* | 19.56k | O Ordinary Trade was executed as an SI |
24-May-24 | 10:18:42 | 279.40 | 2 | Buy* | 558.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:18:42 | 278.40 | 2 | Buy* | 556.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:54:33 | 277.60 | 85 | Buy* | 23.60k | O Ordinary Trade was executed as an SI |
24-May-24 | 08:50:39 | 277.1808 | 1 | Unknown* | 277.18 | O Ordinary |
24-May-24 | 08:43:59 | 276.80 | 85 | Buy* | 23.53k | O Ordinary Trade was executed as an SI |
24-May-24 | 08:43:59 | 276.80 | 85 | Buy* | 23.53k | O Ordinary Trade was executed as an SI |
24-May-24 | 08:23:07 | 276.60 | 168 | Buy* | 46.47k | O Ordinary Trade was executed as an SI |
24-May-24 | 08:01:59 | 276.20 | 63 | Sell* | 17.40k | O Ordinary Trade was executed as an SI |