Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Indutrade Ord Share Trades (0H30)
0H30 Share
Price
0H30 Share
News
0H30 Share
Chat
0H30 Share
Trades35
0H30
Live RNS
0H30 Share
Charts
0H30 Live
Share Price
0H30 Broker
Ratings
0H30 Directors
Deals
0H30 Financial
Diary
0H30
Fundamentals
0H30 Short
Positions
0H30
Media
0H30 Company
Research
0H30 Company
Timeline
Indutrade Ord Information
Share Price Information for Indutrade Ord (0H30)
Share Price is delayed by 15 minutes
Get Live Data
194.85
3.50 (1.83%)
Bid:
190.00
Ask:
199.70
Spread:
9.70 (5.105%)
Market Cap:
Last checked at -
Last checked at 
Intraday Indutrade Ord Share Chart
- This share is an international stock.
Recent Share Trades for Indutrade Ord (0H30)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:33:05 | 194.87174 | 46 | Unknown* | 8,964 | O Ordinary |
| 05-Jun-26 | 17:21:54 | 194.97554 | 4,526 | Unknown* | 882.46k | O Ordinary |
| 05-Jun-26 | 17:21:54 | 195.10003 | 52 | Unknown* | 10.15k | O Ordinary |
| 05-Jun-26 | 17:19:43 | 194.96566 | 1,306 | Unknown* | 254.63k | O Ordinary |
| 05-Jun-26 | 16:29:58 | 193.60 | 2,350 | Unknown* | 454.96k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:58 | 193.60 | 95 | Unknown* | 18.39k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:24:56 | 193.30 | 3 | Sell* | 579.90 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:24:00 | 193.30 | 1 | Sell* | 193.30 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:05:57 | 194.20 | 15 | Sell* | 2,913 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:04:24 | 194.30 | 53 | Sell* | 10.30k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:04:24 | 194.30 | 53 | Sell* | 10.30k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:00:12 | 194.50 | 62 | Sell* | 12.06k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:40:11 | 194.60 | 47 | Sell* | 9,146 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:40:11 | 194.60 | 47 | Sell* | 9,146 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:37:31 | 194.70 | 99 | Sell* | 19.28k | O Ordinary Trade was executed as an SI |
Follow the stocks
